iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 02:49PM EDT. Market open.
Strike:122.00
Calls
26 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 30 | 147 | 2024-07-19 | 22.95 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 210 | 155 | 2024-08-16 | - | - | - | - | - |
| 0.05 | -0.03 | -37.50% | 30 | 155 | 2024-09-20 | - | - | - | - | - |
| 0.10 | 0.00 | - | 80 | 60 | 2024-10-18 | - | - | - | - | - |
| 0.19 | 0.00 | - | 10 | 32 | 2024-12-20 | - | - | - | - | - |
| 0.24 | -0.07 | -22.58% | 30 | 270 | 2025-01-17 | 21.44 | 0.00 | - | 2 | 0 |
| 0.34 | 0.00 | - | 2 | 4 | 2025-03-21 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.