iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 03:03PM EDT. Market open.
Strike:121.00
Calls
26 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | 0.00 | - | 6 | 63 | 2024-07-19 | - | - | - | - | - |
| 0.04 | 0.00 | - | 17 | 152 | 2024-08-16 | - | - | - | - | - |
| 0.07 | 0.00 | - | 20 | 95 | 2024-09-20 | 25.04 | 0.00 | - | 20 | 0 |
| 0.10 | -0.03 | -23.08% | 2 | 76 | 2024-10-18 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 86 | 2024-12-20 | - | - | - | - | - |
| 0.35 | 0.00 | - | 10 | 828 | 2025-01-17 | 27.85 | 0.00 | - | 1 | 0 |
| 0.47 | 0.00 | - | 2,998 | 4,503 | 2025-03-21 | - | - | - | - | - |
| 0.68 | 0.00 | - | - | 25 | 2025-05-16 | - | - | - | - | - |
| 0.73 | 0.00 | - | 2 | 1 | 2025-06-20 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.