iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 02:47PM EDT. Market open.
Strike:118.00
Calls
26 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 10 | 1,228 | 2024-06-28 | 25.45 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 30 | 145 | 2024-07-19 | 22.00 | 0.00 | - | 9 | 0 |
| 0.03 | 0.00 | - | 50 | 941 | 2024-08-16 | 23.80 | 0.00 | - | - | 0 |
| 0.07 | 0.00 | - | 1 | 458 | 2024-09-20 | - | - | - | - | - |
| 0.12 | -0.03 | -20.00% | 1 | 48 | 2024-10-18 | 25.28 | 0.00 | - | 1 | 0 |
| 0.26 | 0.00 | - | 1 | 103 | 2024-12-20 | - | - | - | - | - |
| 0.32 | 0.00 | - | 3 | 586 | 2025-01-17 | 24.72 | 0.00 | - | 1 | 0 |
| 0.37 | 0.00 | - | 142 | 119 | 2025-03-21 | - | - | - | - | - |
| 0.58 | 0.00 | - | 30 | 30 | 2025-04-17 | - | - | - | - | - |
| 0.69 | -0.06 | -7.41% | 2 | 1 | 2025-05-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.