iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 02:42PM EDT. Market open.
Strike:116.00
Calls
26 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1 | 59 | 2024-06-28 | - | - | - | - | - |
| 0.02 | 0.00 | - | 35 | 119 | 2024-07-19 | - | - | - | - | - |
| 0.05 | 0.00 | - | 120 | 374 | 2024-08-16 | 21.85 | 0.00 | - | - | 0 |
| 0.08 | +0.01 | +14.29% | 10 | 228 | 2024-09-20 | 21.70 | 0.00 | - | 15 | 0 |
| 0.13 | 0.00 | - | 1 | 41 | 2024-09-30 | - | - | - | - | - |
| 0.19 | 0.00 | - | 4 | 542 | 2024-10-18 | - | - | - | - | - |
| 0.31 | 0.00 | - | 1 | 3,386 | 2024-12-20 | - | - | - | - | - |
| 0.39 | -0.03 | -7.14% | 200 | 684 | 2025-01-17 | 17.16 | 0.00 | - | 5 | 10 |
| 0.67 | 0.00 | - | 11 | 22 | 2025-03-21 | - | - | - | - | - |
| 0.72 | 0.00 | - | 1 | 4 | 2025-04-17 | - | - | - | - | - |
| 0.79 | 0.00 | - | 3 | 1 | 2025-05-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.