iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 02:47PM EDT. Market open.
Strike:115.00
Calls
26 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 5 | 515 | 2024-06-28 | 20.65 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 3 | 17 | 2024-07-05 | - | - | - | - | - |
| 0.03 | 0.00 | - | 61 | 78 | 2024-07-12 | 21.85 | 0.00 | - | - | 0 |
| 0.01 | -0.01 | -50.00% | 701 | 861 | 2024-07-19 | 25.25 | 0.00 | - | 28 | 0 |
| 0.04 | -0.01 | -20.00% | 5 | 1,074 | 2024-08-16 | 20.85 | 0.00 | - | - | 0 |
| 0.08 | -0.01 | -11.11% | 6 | 7,862 | 2024-09-20 | 21.90 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | 9 | 13,906 | 2024-09-30 | 18.42 | 0.00 | - | 3 | 0 |
| 0.14 | -0.02 | -12.50% | 28 | 823 | 2024-10-18 | 20.90 | 0.00 | - | - | 1 |
| 0.26 | -0.01 | -3.70% | 3 | 902 | 2024-11-15 | 21.85 | 0.00 | - | - | 0 |
| 0.35 | 0.00 | - | 1 | 35,122 | 2024-12-20 | 24.10 | 0.00 | - | 3 | 0 |
| 0.35 | -0.02 | -5.41% | 2 | 437 | 2024-12-31 | 20.90 | 0.00 | - | 6 | 0 |
| 0.42 | -0.02 | -4.55% | 58 | 6,581 | 2025-01-17 | 20.48 | 0.00 | - | 5 | 87 |
| 0.54 | 0.00 | - | 2 | 214 | 2025-02-21 | 22.80 | 0.00 | - | 1 | 0 |
| 0.83 | 0.00 | - | 9 | 1,246 | 2025-03-21 | 26.48 | 0.00 | - | 10 | 0 |
| 0.75 | +0.03 | +4.17% | 2 | 1,213 | 2025-03-31 | 24.80 | 0.00 | - | 10 | 0 |
| 0.78 | 0.00 | - | 60 | 281 | 2025-04-17 | 23.60 | 0.00 | - | 1 | 0 |
| 0.92 | 0.00 | - | 2 | 287 | 2025-05-16 | 23.34 | 0.00 | - | - | 1 |
| 1.06 | -0.04 | -3.64% | 5 | 310 | 2025-06-20 | - | - | - | - | - |
| 2.48 | -0.04 | -1.59% | 10 | 4,284 | 2026-01-16 | 21.40 | 0.00 | - | 56 | 217 |
© 2024 Yahoo. All rights reserved.