iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 02:51PM EDT. Market open.
Strike:114.00
Calls
26 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 84 | 2024-06-28 | 24.70 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 4 | 183 | 2024-07-19 | 18.96 | 0.00 | - | 116 | 0 |
| 0.06 | 0.00 | - | 1 | 293 | 2024-08-16 | - | - | - | - | - |
| 0.09 | -0.01 | -10.00% | 1 | 454 | 2024-09-20 | - | - | - | - | - |
| 0.21 | 0.00 | - | 200 | 328 | 2024-09-30 | - | - | - | - | - |
| 0.18 | 0.00 | - | 3 | 97 | 2024-10-18 | 20.95 | 0.00 | - | - | 0 |
| 0.39 | 0.00 | - | 10 | 106 | 2024-12-20 | 23.10 | 0.00 | - | - | 0 |
| 0.40 | 0.00 | - | 20 | 106 | 2024-12-31 | - | - | - | - | - |
| 0.43 | -0.05 | -10.42% | 200 | 1,498 | 2025-01-17 | 20.73 | 0.00 | - | 1 | 3 |
| 0.84 | 0.00 | - | 3 | 23 | 2025-03-21 | - | - | - | - | - |
| 0.70 | 0.00 | - | - | 2 | 2025-03-31 | - | - | - | - | - |
| 0.77 | 0.00 | - | 25 | 359 | 2025-04-17 | - | - | - | - | - |
| 0.98 | 0.00 | - | - | 2 | 2025-05-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.