iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 02:51PM EDT. Market open.
Strike:112.00
Calls
26 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 3 | 16,963 | 2024-06-28 | 17.65 | 0.00 | - | - | 0 |
| 0.02 | -0.01 | -33.33% | 1 | 232 | 2024-07-19 | 18.15 | 0.00 | - | 15 | 15 |
| 0.05 | -0.04 | -44.44% | 20 | 308 | 2024-08-16 | 17.80 | 0.00 | - | 5 | 0 |
| 0.13 | 0.00 | - | 5 | 792 | 2024-09-20 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 345 | 2024-09-30 | - | - | - | - | - |
| 0.22 | 0.00 | - | 5 | 42 | 2024-10-18 | - | - | - | - | - |
| 0.34 | 0.00 | - | 2 | 332 | 2024-11-15 | - | - | - | - | - |
| 0.42 | -0.05 | -10.64% | 1 | 607 | 2024-12-20 | 18.22 | 0.00 | - | 1 | 2 |
| 0.51 | 0.00 | - | 1 | 11 | 2024-12-31 | - | - | - | - | - |
| 0.54 | -0.05 | -8.47% | 1 | 1,703 | 2025-01-17 | 18.75 | 0.00 | - | 10 | 0 |
| 0.80 | -0.09 | -10.11% | 10 | 569 | 2025-03-21 | - | - | - | - | - |
| 0.88 | 0.00 | - | 5 | 7 | 2025-03-31 | - | - | - | - | - |
| 1.10 | -0.27 | -19.71% | 3 | 97 | 2025-05-16 | - | - | - | - | - |
| 1.38 | 0.00 | - | 1 | 1 | 2025-06-20 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.