iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 02:53PM EDT. Market open.
Strike:111.00
Calls
26 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 41 | 153 | 2024-06-28 | 17.06 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 20 | 2,902 | 2024-07-19 | 17.15 | 0.00 | - | 4 | 4 |
| 0.06 | 0.00 | - | 1 | 280 | 2024-08-16 | 16.10 | 0.00 | - | 17 | 0 |
| 0.13 | 0.00 | - | 90 | 290 | 2024-09-20 | 23.81 | 0.00 | - | 5 | 0 |
| 0.24 | 0.00 | - | 71 | 1,094 | 2024-09-30 | - | - | - | - | - |
| 0.18 | 0.00 | - | 1 | 327 | 2024-10-18 | - | - | - | - | - |
| 0.38 | 0.00 | - | 1 | 259 | 2024-11-15 | - | - | - | - | - |
| 0.51 | 0.00 | - | 3 | 35 | 2024-12-20 | 17.42 | 0.00 | - | - | 1 |
| 0.55 | 0.00 | - | 3 | 191 | 2024-12-31 | - | - | - | - | - |
| 0.60 | -0.09 | -13.04% | 1 | 1,495 | 2025-01-17 | 20.35 | 0.00 | - | 27 | 8 |
| 0.97 | 0.00 | - | 1 | 208 | 2025-03-21 | - | - | - | - | - |
| 0.95 | 0.00 | - | 1 | 154 | 2025-03-31 | - | - | - | - | - |
| 1.20 | -0.02 | -1.64% | 8 | 196 | 2025-05-16 | - | - | - | - | - |
| 1.52 | 0.00 | - | 3 | 3 | 2025-06-20 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.