iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 03:03PM EDT. Market open.
Strike:110.00
Calls
26 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 3,057 | 2024-06-28 | 16.05 | 0.00 | - | 1 | 4 |
| 0.01 | 0.00 | - | 20 | 198 | 2024-07-05 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 25 | 166 | 2024-07-12 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 17,407 | 2024-07-19 | 16.20 | 0.00 | - | 5 | 0 |
| 0.03 | 0.00 | - | 71 | 105 | 2024-07-26 | - | - | - | - | - |
| 0.04 | 0.00 | - | 10 | 18 | 2024-08-02 | - | - | - | - | - |
| 0.06 | 0.00 | - | 3 | 13,561 | 2024-08-16 | 16.23 | 0.00 | - | 1 | 1 |
| 0.13 | -0.01 | -7.14% | 21 | 4,521 | 2024-09-20 | 18.96 | 0.00 | - | 4 | 0 |
| 0.20 | 0.00 | - | 20 | 1,121 | 2024-09-30 | 17.95 | 0.00 | - | 1 | 0 |
| 0.22 | -0.04 | -15.38% | 5 | 1,626 | 2024-10-18 | 18.09 | 0.00 | - | 12 | 0 |
| 0.36 | -0.05 | -12.20% | 3 | 1,750 | 2024-11-15 | 16.90 | +0.48 | +2.92% | 10 | 12 |
| 0.52 | -0.08 | -13.33% | 10 | 24,332 | 2024-12-20 | 16.92 | +1.01 | +6.35% | 20 | 23 |
| 0.61 | -0.02 | -3.17% | 37 | 513 | 2024-12-31 | 18.87 | 0.00 | - | 1 | 0 |
| 0.65 | -0.08 | -10.96% | 73 | 19,247 | 2025-01-17 | 16.07 | 0.00 | - | 10 | 211 |
| 0.87 | 0.00 | - | 1 | 3,720 | 2025-02-21 | 19.45 | 0.00 | - | 3 | 0 |
| 0.96 | -0.14 | -12.73% | 24 | 1,785 | 2025-03-21 | 18.21 | 0.00 | - | 10 | 10 |
| 1.02 | -0.12 | -10.53% | 1 | 1,830 | 2025-03-31 | 18.95 | 0.00 | - | 1 | 1 |
| 1.20 | 0.00 | - | 3 | 943 | 2025-04-17 | 16.98 | 0.00 | - | 6 | 6 |
| 1.29 | -0.16 | -11.03% | 10 | 1,915 | 2025-05-16 | - | - | - | - | - |
| 1.58 | -0.18 | -10.23% | 11 | 111 | 2025-06-20 | - | - | - | - | - |
| 3.10 | -0.32 | -9.36% | 2,251 | 10,627 | 2026-01-16 | 16.90 | -0.30 | -1.74% | 15 | 1,654 |
© 2024 Yahoo. All rights reserved.