iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 02:48PM EDT. Market open.
Strike:109.00
Calls
26 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 235 | 599 | 2024-06-28 | 17.98 | 0.00 | - | 40 | 0 |
| 0.03 | 0.00 | - | 12 | 276 | 2024-07-19 | 11.00 | 0.00 | - | 5 | 15 |
| 0.08 | +0.01 | +14.29% | 5 | 440 | 2024-08-16 | 12.35 | 0.00 | - | 1 | 1 |
| 0.25 | 0.00 | - | 136 | 5,497 | 2024-09-20 | 11.66 | 0.00 | - | 2 | 0 |
| 0.18 | -0.14 | -43.75% | 710 | 1,806 | 2024-09-30 | 23.05 | 0.00 | - | - | 0 |
| 0.31 | +0.03 | +10.71% | 3 | 3,083 | 2024-10-18 | 15.42 | 0.00 | - | 1 | 1 |
| 0.42 | -0.04 | -8.70% | 1 | 2,177 | 2024-11-15 | 15.60 | 0.00 | - | 8 | 8 |
| 0.64 | -0.02 | -3.03% | 1 | 121 | 2024-12-20 | - | - | - | - | - |
| 0.65 | 0.00 | - | 4 | 17 | 2024-12-31 | - | - | - | - | - |
| 0.81 | 0.00 | - | 2 | 1,082 | 2025-01-17 | 16.91 | 0.00 | - | 10 | 543 |
| 1.20 | 0.00 | - | 20 | 88 | 2025-03-21 | 16.17 | 0.00 | - | - | 16 |
| 1.05 | 0.00 | - | 1 | 6 | 2025-03-31 | 18.49 | 0.00 | - | 10 | 0 |
| 1.60 | 0.00 | - | 1 | 2 | 2025-05-16 | - | - | - | - | - |
| 1.94 | 0.00 | - | - | 5 | 2025-06-20 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.