iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 02:47PM EDT. Market open.
Strike:107.00
Calls
26 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 120 | 190 | 2024-06-28 | 18.65 | 0.00 | - | 3 | 0 |
| 0.03 | 0.00 | - | 3 | 321 | 2024-07-19 | 18.74 | 0.00 | - | 10 | 0 |
| 0.09 | 0.00 | - | 207 | 915 | 2024-08-16 | 14.10 | 0.00 | - | 10 | 0 |
| 0.21 | -0.01 | -4.55% | 47 | 584 | 2024-09-20 | 13.95 | 0.00 | - | 2 | 1 |
| 0.29 | +0.02 | +7.41% | 5 | 110 | 2024-09-30 | 15.61 | 0.00 | - | 4 | 0 |
| 0.53 | 0.00 | - | 2 | 4,004 | 2024-10-18 | 13.60 | 0.00 | - | 7 | 7 |
| 0.59 | 0.00 | - | 7 | 3,981 | 2024-11-15 | 14.00 | 0.00 | - | 57 | 2,068 |
| 0.71 | -0.14 | -16.47% | 2 | 181 | 2024-12-20 | 13.95 | 0.00 | - | 4 | 4 |
| 0.75 | -0.14 | -15.73% | 100 | 435 | 2024-12-31 | - | - | - | - | - |
| 1.00 | -0.03 | -2.91% | 21 | 1,702 | 2025-01-17 | 18.75 | 0.00 | - | 10 | 412 |
| 1.45 | 0.00 | - | 3 | 185 | 2025-03-21 | 18.77 | 0.00 | - | - | 10 |
| 1.46 | 0.00 | - | 5 | 712 | 2025-03-31 | 18.74 | 0.00 | - | - | 10 |
| 1.81 | 0.00 | - | 8 | 12 | 2025-05-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.