iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 03:00PM EDT. Market open.
Strike:103.00
Calls
26 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 1 | 2024-06-26 | - | - | - | - | - |
| 0.01 | 0.00 | - | 38 | 435 | 2024-06-28 | 10.73 | 0.00 | - | 20 | 0 |
| 0.01 | 0.00 | - | 500 | 501 | 2024-07-03 | - | - | - | - | - |
| 0.03 | -0.03 | -50.00% | 12 | 15,814 | 2024-07-19 | 9.95 | +0.46 | +4.85% | 10 | 14 |
| 0.14 | -0.04 | -22.22% | 10 | 752 | 2024-08-16 | 12.70 | 0.00 | - | 1 | 6 |
| 0.38 | -0.09 | -19.15% | 6 | 988 | 2024-09-20 | 8.90 | +0.20 | +2.30% | 50 | 70 |
| 0.47 | -0.03 | -6.00% | 5 | 1,187 | 2024-09-30 | 10.12 | 0.00 | - | 11 | 11 |
| 0.62 | -0.10 | -13.89% | 1,013 | 6,348 | 2024-10-18 | 9.45 | 0.00 | - | 1 | 75 |
| 0.95 | -0.15 | -13.64% | 4 | 237 | 2024-11-15 | 12.96 | 0.00 | - | 2 | 5,650 |
| 1.18 | -0.20 | -14.49% | 1 | 453 | 2024-12-20 | 9.71 | 0.00 | - | 24 | 44 |
| 1.46 | 0.00 | - | 20 | 979 | 2024-12-31 | 9.50 | 0.00 | - | 8 | 33 |
| 1.62 | -0.02 | -1.22% | 4 | 3,827 | 2025-01-17 | 10.35 | +0.05 | +0.49% | 20 | 157 |
| 1.94 | 0.00 | - | 1 | 208 | 2025-02-21 | 11.80 | 0.00 | - | 24 | 10 |
| 2.00 | -0.17 | -7.83% | 6 | 85 | 2025-03-21 | - | - | - | - | - |
| 2.41 | 0.00 | - | 40 | 245 | 2025-03-31 | - | - | - | - | - |
| 2.62 | 0.00 | - | 3 | 102 | 2025-05-16 | - | - | - | - | - |
| 4.85 | 0.00 | - | 2 | 2,889 | 2026-01-16 | 10.95 | 0.00 | - | 1 | 120 |
© 2024 Yahoo. All rights reserved.