iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 02:49PM EDT. Market open.
Strike:102.00
Calls
26 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 2 | 2 | 2024-06-26 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 393 | 2024-06-28 | 14.50 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 301 | 311 | 2024-07-03 | - | - | - | - | - |
| 0.05 | -0.02 | -28.57% | 12 | 7,753 | 2024-07-19 | 9.02 | +0.75 | +9.07% | 5 | 60 |
| 0.17 | -0.07 | -29.17% | 163 | 1,777 | 2024-08-16 | 11.02 | 0.00 | - | 1 | 1 |
| 0.44 | -0.13 | -22.81% | 5,008 | 15,063 | 2024-09-20 | 10.37 | 0.00 | - | 2 | 13 |
| 0.57 | -0.07 | -10.94% | 2 | 183 | 2024-09-30 | 11.17 | 0.00 | - | 1 | 174 |
| 0.74 | -0.12 | -13.95% | 2 | 634 | 2024-10-18 | 13.35 | 0.00 | - | 6 | 0 |
| 1.10 | -0.09 | -7.56% | 10 | 173 | 2024-11-15 | 9.69 | 0.00 | - | 27 | 109 |
| 1.40 | -0.20 | -12.50% | 135 | 83,581 | 2024-12-20 | 9.60 | 0.00 | - | 4 | 27 |
| 1.42 | -0.20 | -12.35% | 22 | 497 | 2024-12-31 | 9.50 | 0.00 | - | 1 | 1 |
| 1.68 | -0.21 | -11.11% | 25 | 1,977 | 2025-01-17 | 8.98 | 0.00 | - | 1 | 127 |
| 2.11 | 0.00 | - | 30 | 265 | 2025-02-21 | 10.40 | 0.00 | - | 1 | 7 |
| 2.24 | -0.23 | -9.31% | 1 | 281 | 2025-03-21 | - | - | - | - | - |
| 2.05 | 0.00 | - | 6 | 204 | 2025-03-31 | 12.68 | 0.00 | - | 4 | 4 |
| 2.75 | -0.33 | -10.71% | 1 | 453 | 2025-05-16 | 9.40 | +0.30 | +3.30% | 1 | 34 |
| 3.22 | 0.00 | - | 2 | 2 | 2025-06-20 | - | - | - | - | - |
| 5.00 | -0.45 | -8.18% | 51 | 209 | 2026-01-16 | 11.05 | 0.00 | - | 20 | 73 |
© 2024 Yahoo. All rights reserved.