iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:102.00
Calls
18 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 90 | 946 | 2024-06-18 | - | - | - | - | - |
| 0.03 | -0.23 | -88.46% | 25 | 9,173 | 2024-06-21 | 8.14 | 0.00 | - | 1 | 0 |
| 0.05 | +0.02 | +66.67% | 2 | 2 | 2024-06-26 | - | - | - | - | - |
| 0.08 | +0.04 | +100.00% | 48 | 316 | 2024-06-28 | 14.50 | 0.00 | - | 5 | 0 |
| 0.23 | +0.10 | +76.92% | 157 | 7,766 | 2024-07-19 | 10.43 | 0.00 | - | 4 | 4 |
| 0.45 | +0.14 | +45.16% | 332 | 1,202 | 2024-08-16 | 11.02 | 0.00 | - | 1 | 1 |
| 0.82 | +0.29 | +54.72% | 247 | 14,831 | 2024-09-20 | 10.37 | 0.00 | - | 2 | 13 |
| 0.97 | +0.32 | +49.23% | 14 | 174 | 2024-09-30 | 11.17 | 0.00 | - | 1 | 174 |
| 1.11 | +0.25 | +29.07% | 70 | 512 | 2024-10-18 | 13.35 | 0.00 | - | 6 | 0 |
| 1.54 | +0.33 | +27.27% | 10 | 178 | 2024-11-15 | 9.69 | 0.00 | - | 27 | 109 |
| 1.80 | +0.18 | +11.11% | 94 | 83,910 | 2024-12-20 | 9.60 | 0.00 | - | 4 | 27 |
| 1.92 | +0.28 | +17.07% | 25 | 493 | 2024-12-31 | 9.50 | 0.00 | - | 1 | 1 |
| 2.18 | +0.31 | +16.58% | 42 | 1,989 | 2025-01-17 | 14.20 | 0.00 | - | 21 | 94 |
| 2.16 | 0.00 | - | 30 | 216 | 2025-02-21 | 10.40 | 0.00 | - | 1 | 7 |
| 2.77 | +0.28 | +11.24% | 101 | 216 | 2025-03-21 | - | - | - | - | - |
| 2.05 | 0.00 | - | 6 | 204 | 2025-03-31 | 12.68 | 0.00 | - | 4 | 4 |
| 3.31 | +0.42 | +14.53% | 100 | 475 | 2025-05-16 | 9.10 | -0.78 | -7.89% | 3 | 30 |
| 5.40 | +0.30 | +5.88% | 1 | 209 | 2026-01-16 | 12.95 | 0.00 | - | 10 | 53 |
© 2024 Yahoo. All rights reserved.