Australia markets open in 5 hours 11 minutes

iShares 20+ Year Treasury Bond ETF (TLT)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
93.26-1.24 (-1.31%)
As of 02:49PM EDT. Market open.
In the money
Show:ListStraddle
Strike:102.00
Calls
26 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.050.00-222024-06-26-----
0.010.00-43932024-06-2814.500.00-50
0.010.00-3013112024-07-03-----
0.05-0.02-28.57%127,7532024-07-199.02+0.75+9.07%560
0.17-0.07-29.17%1631,7772024-08-1611.020.00-11
0.44-0.13-22.81%5,00815,0632024-09-2010.370.00-213
0.57-0.07-10.94%21832024-09-3011.170.00-1174
0.74-0.12-13.95%26342024-10-1813.350.00-60
1.10-0.09-7.56%101732024-11-159.690.00-27109
1.40-0.20-12.50%13583,5812024-12-209.600.00-427
1.42-0.20-12.35%224972024-12-319.500.00-11
1.68-0.21-11.11%251,9772025-01-178.980.00-1127
2.110.00-302652025-02-2110.400.00-17
2.24-0.23-9.31%12812025-03-21-----
2.050.00-62042025-03-3112.680.00-44
2.75-0.33-10.71%14532025-05-169.40+0.30+3.30%134
3.220.00-222025-06-20-----
5.00-0.45-8.18%512092026-01-1611.050.00-2073