Australia markets closed

iShares 20+ Year Treasury Bond ETF (TLT)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
94.67+0.79 (+0.84%)
At close: 04:00PM EDT
94.65 -0.02 (-0.02%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:102.00
Calls
18 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-909462024-06-18-----
0.03-0.23-88.46%259,1732024-06-218.140.00-10
0.05+0.02+66.67%222024-06-26-----
0.08+0.04+100.00%483162024-06-2814.500.00-50
0.23+0.10+76.92%1577,7662024-07-1910.430.00-44
0.45+0.14+45.16%3321,2022024-08-1611.020.00-11
0.82+0.29+54.72%24714,8312024-09-2010.370.00-213
0.97+0.32+49.23%141742024-09-3011.170.00-1174
1.11+0.25+29.07%705122024-10-1813.350.00-60
1.54+0.33+27.27%101782024-11-159.690.00-27109
1.80+0.18+11.11%9483,9102024-12-209.600.00-427
1.92+0.28+17.07%254932024-12-319.500.00-11
2.18+0.31+16.58%421,9892025-01-1714.200.00-2194
2.160.00-302162025-02-2110.400.00-17
2.77+0.28+11.24%1012162025-03-21-----
2.050.00-62042025-03-3112.680.00-44
3.31+0.42+14.53%1004752025-05-169.10-0.78-7.89%330
5.40+0.30+5.88%12092026-01-1612.950.00-1053