iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:101.00
Calls
5 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 200 | 202 | 2024-06-07 | 9.55 | 0.00 | - | - | 1 |
| 0.01 | 0.00 | - | 10 | 10 | 2024-06-12 | - | - | - | - | - |
| - | - | - | - | - | 2024-06-14 | 11.60 | 0.00 | - | 1 | 1 |
| 0.02 | +0.01 | +100.00% | 1 | 2,666 | 2024-06-21 | 9.39 | 0.00 | - | 1 | 2 |
| 0.03 | 0.00 | - | 54 | 1,290 | 2024-06-28 | 12.95 | 0.00 | - | 1 | 0 |
| 0.06 | +0.01 | +20.00% | 61 | 690 | 2024-07-19 | 8.98 | 0.00 | - | 1 | 5 |
| 0.17 | +0.05 | +41.67% | 35 | 631 | 2024-08-16 | 9.03 | 0.00 | - | 2 | 8 |
| 0.33 | +0.05 | +17.86% | 34 | 611 | 2024-09-20 | 9.70 | 0.00 | - | 5 | 46 |
| 0.37 | +0.04 | +12.12% | 20 | 268 | 2024-09-30 | 12.80 | 0.00 | - | 87 | 59 |
| 0.37 | 0.00 | - | 11 | 6,864 | 2024-10-18 | 9.53 | 0.00 | - | 4 | 1 |
| 0.75 | +0.17 | +29.31% | 2 | 2,905 | 2024-11-15 | 10.13 | 0.00 | - | 50 | 243 |
| 1.02 | +0.14 | +15.91% | 75 | 269 | 2024-12-20 | 12.45 | 0.00 | - | 3 | 191 |
| 1.02 | +0.18 | +21.43% | 11 | 412 | 2024-12-31 | 11.25 | +2.63 | +30.51% | 1 | 2 |
| 1.19 | +0.18 | +17.82% | 38 | 2,588 | 2025-01-17 | 11.61 | 0.00 | - | 4 | 144 |
| 1.51 | +0.14 | +10.22% | 1 | 217 | 2025-02-21 | 10.07 | 0.00 | - | - | 1 |
| 1.79 | 0.00 | - | 1 | 0 | 2025-03-21 | - | - | - | - | - |
| 1.50 | 0.00 | - | 1 | 227 | 2025-03-31 | - | - | - | - | - |
| 2.01 | 0.00 | - | 40 | 56 | 2025-05-16 | 11.66 | 0.00 | - | 30 | 70 |
| 4.02 | 0.00 | - | 103 | 166 | 2026-01-16 | 13.65 | 0.00 | - | 1 | 50 |
© 2024 Yahoo. All rights reserved.