Telos Corporation (TLS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLS240621C00002500 | 2024-05-16 11:08AM EDT | 2.50 | 1.35 | 1.10 | 1.70 | 0.00 | - | 3 | 12 | 178.91% |
| TLS240621C00005000 | 2024-05-16 10:47AM EDT | 5.00 | 0.05 | 0.05 | 0.15 | 0.00 | - | 16 | 100 | 98.44% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLS240621P00002500 | 2024-04-22 3:31PM EDT | 2.50 | 0.12 | 0.00 | 0.80 | 0.00 | - | - | 2 | 237.50% |
| TLS240621P00005000 | 2024-05-15 10:14AM EDT | 5.00 | 1.40 | 1.25 | 1.50 | +1.40 | - | - | 1 | 77.34% |
© 2024 Yahoo. All rights reserved.