Australia markets closed

Telos Corporation (TLS)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
4.2300+0.2000 (+4.96%)
At close: 04:00PM EDT
4.2200 -0.01 (-0.24%)
After hours: 05:15PM EDT
In the money
Show:ListStraddle
Callsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TLS240816C000025002024-07-22 1:28PM EDT2.501.800.000.000.00-100.00%
TLS240816C000050002024-07-22 10:30AM EDT5.000.150.000.000.00-8025.00%
TLS240816C000075002024-06-03 9:30AM EDT7.500.100.000.000.00-31050.00%
Putsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TLS240816P000025002024-06-10 9:35AM EDT2.500.100.000.150.00-5101165.63%
TLS240816P000050002024-06-26 2:16PM EDT5.001.650.000.000.00-100.00%