Telos Corporation (TLS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLS240816C00002500 | 2024-07-22 1:28PM EDT | 2.50 | 1.80 | 1.60 | 1.95 | 0.00 | - | 1 | 61 | 148.44% |
| TLS240816C00005000 | 2024-07-25 10:02AM EDT | 5.00 | 0.10 | 0.10 | 0.20 | 0.00 | - | 12 | 709 | 96.88% |
| TLS240816C00007500 | 2024-06-03 9:30AM EDT | 7.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 50.00% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLS240816P00002500 | 2024-07-26 9:36AM EDT | 2.50 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 15 | 102 | 137.50% |
| TLS240816P00005000 | 2024-06-26 2:16PM EDT | 5.00 | 1.65 | 0.75 | 1.10 | 0.00 | - | 1 | 0 | 101.56% |
© 2024 Yahoo. All rights reserved.