Tilray Brands, Inc. (TLRY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 204 | 1,599 | 2024-05-10 | - | - | - | - | - |
| 0.01 | 0.00 | - | 46 | 1,910 | 2024-05-17 | - | - | - | - | - |
| 0.07 | 0.00 | - | 12 | 144 | 2024-05-24 | - | - | - | - | - |
| 0.03 | 0.00 | - | 224 | 1,033 | 2024-05-31 | - | - | - | - | - |
| 0.04 | 0.00 | - | 438 | 13,159 | 2024-06-21 | 3.10 | 0.00 | - | 7 | 139 |
| 0.10 | -0.02 | -16.67% | 215 | 2,303 | 2024-09-20 | - | - | - | - | - |
| 0.21 | +0.02 | +10.53% | 247 | 18,189 | 2025-01-17 | 3.15 | 0.00 | - | 1 | 1,212 |
| 0.46 | +0.01 | +2.22% | 65 | 4,129 | 2026-01-16 | 3.40 | 0.00 | - | 10 | 181 |
© 2024 Yahoo. All rights reserved.