Tilray Brands, Inc. (TLRY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:26PM EDT. Market open.
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.47 | 0.00 | - | 4 | 16 | 0.50 | - | - | - | - | - |
| 0.97 | 0.00 | - | 26 | 85 | 1.00 | 0.01 | 0.00 | - | 2 | 6 |
| 0.53 | +0.08 | +18.18% | 55 | 966 | 1.50 | 0.01 | 0.00 | - | 32 | 6,472 |
| 0.03 | -0.01 | -20.00% | 5,408 | 23,694 | 2.00 | 0.05 | -0.03 | -42.86% | 1,450 | 8,848 |
| 0.01 | 0.00 | - | 373 | 21,360 | 2.50 | 0.49 | -0.04 | -7.55% | 45 | 139 |
| 0.01 | 0.00 | - | 1 | 11,400 | 3.00 | 1.06 | +0.02 | +1.92% | 56 | 63 |
| 0.01 | 0.00 | - | 1 | 1,914 | 3.50 | 1.53 | +0.06 | +4.08% | 1 | 7 |
| 0.01 | 0.00 | - | 60 | 3,282 | 4.00 | 1.93 | -0.10 | -4.93% | 2 | 2 |
| 0.02 | 0.00 | - | 86 | 1,847 | 4.50 | 2.52 | +0.10 | +4.13% | 2 | 19 |
| 0.01 | 0.00 | - | 11 | 1,651 | 5.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 526 | 5.50 | 3.06 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.