Tilray Brands, Inc. (TLRY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.50
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | +0.01 | +100.00% | 147 | 1,623 | 2024-05-10 | 1.47 | +0.07 | +5.00% | 3 | 11 |
| 0.02 | -0.01 | -33.33% | 1,592 | 3,907 | 2024-05-17 | 1.48 | 0.00 | - | 1 | 12 |
| 0.03 | +0.01 | +50.00% | 851 | 349 | 2024-05-24 | 0.70 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 262 | 2,352 | 2024-05-31 | - | - | - | - | - |
| 0.05 | +0.01 | +25.00% | 630 | 1,263 | 2024-06-07 | - | - | - | - | - |
| 0.08 | +0.02 | +33.33% | 389 | 11,560 | 2024-06-21 | 1.52 | 0.00 | - | 1 | 4,014 |
| 0.21 | +0.01 | +5.00% | 99 | 6,075 | 2024-09-20 | 1.62 | 0.00 | - | 186 | 260 |
| 0.39 | +0.09 | +30.00% | 15 | 327 | 2024-12-20 | - | - | - | - | - |
| 0.36 | +0.02 | +5.88% | 1,192 | 9,347 | 2025-01-17 | 1.86 | 0.00 | - | 2 | 13,016 |
| 0.70 | +0.07 | +11.11% | 146 | 2,204 | 2026-01-16 | 2.00 | 0.00 | - | 50 | 308 |
© 2024 Yahoo. All rights reserved.