Tilray Brands, Inc. (TLRY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.01 | -33.33% | 1,592 | 8,344 | 2024-05-10 | 0.95 | -0.05 | -5.00% | 9 | 41 |
| 0.04 | +0.01 | +33.33% | 937 | 18,065 | 2024-05-17 | 0.92 | -0.07 | -7.07% | 2 | 405 |
| 0.05 | -0.01 | -16.67% | 264 | 2,839 | 2024-05-24 | 1.03 | 0.00 | - | 3 | 8 |
| 0.07 | +0.01 | +16.67% | 388 | 2,484 | 2024-05-31 | - | - | - | - | - |
| 0.09 | 0.00 | - | 382 | 1,347 | 2024-06-07 | - | - | - | - | - |
| 0.13 | +0.02 | +18.18% | 1,169 | 29,833 | 2024-06-21 | 1.09 | 0.00 | - | 103 | 1,431 |
| 0.28 | +0.03 | +12.00% | 417 | 8,476 | 2024-09-20 | 1.46 | 0.00 | - | 1 | 136 |
| 0.45 | +0.09 | +25.00% | 83 | 327 | 2024-12-20 | 1.46 | 0.00 | - | 10 | 10 |
| 0.43 | +0.03 | +7.50% | 349 | 30,398 | 2025-01-17 | 1.31 | -0.14 | -9.66% | 3 | 5,794 |
| 0.85 | +0.18 | +26.87% | 28 | 7,923 | 2026-01-16 | 1.55 | -0.04 | -2.52% | 1 | 388 |
© 2024 Yahoo. All rights reserved.