Tilray Brands, Inc. (TLRY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | +0.01 | +33.33% | 8,975 | 14,454 | 2024-05-10 | 0.46 | -0.05 | -9.80% | 135 | 310 |
| 0.08 | 0.00 | - | 3,329 | 17,484 | 2024-05-17 | 0.48 | -0.08 | -14.29% | 34 | 1,984 |
| 0.10 | -0.01 | -9.09% | 653 | 2,544 | 2024-05-24 | 0.49 | -0.11 | -18.33% | 2 | 227 |
| 0.14 | +0.01 | +7.69% | 206 | 6,028 | 2024-05-31 | 0.60 | 0.00 | - | 15 | 392 |
| 0.17 | +0.02 | +13.33% | 817 | 1,160 | 2024-06-07 | - | - | - | - | - |
| 0.20 | +0.02 | +11.11% | 1,435 | 18,205 | 2024-06-21 | 0.60 | -0.06 | -9.09% | 11 | 5,871 |
| 0.38 | +0.03 | +8.57% | 629 | 7,020 | 2024-09-20 | 0.74 | -0.08 | -9.76% | 2 | 484 |
| 0.60 | +0.14 | +30.43% | 14 | 594 | 2024-12-20 | - | - | - | - | - |
| 0.55 | +0.04 | +7.84% | 319 | 40,076 | 2025-01-17 | 0.93 | -0.02 | -2.11% | 2 | 5,067 |
| 0.89 | +0.09 | +11.25% | 98 | 6,530 | 2026-01-16 | 1.16 | -0.03 | -2.52% | 28 | 702 |
© 2024 Yahoo. All rights reserved.