Tilray Brands, Inc. (TLRY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.50
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.60 | +0.07 | +13.21% | 162 | 1,043 | 2024-05-10 | 0.01 | -0.01 | -50.00% | 453 | 6,314 |
| 0.58 | +0.05 | +9.43% | 124 | 1,841 | 2024-05-17 | 0.01 | -0.02 | -66.67% | 205 | 3,046 |
| 0.62 | +0.07 | +12.73% | 313 | 222 | 2024-05-24 | 0.03 | 0.00 | - | 2 | 2,011 |
| 0.61 | +0.04 | +7.02% | 32 | 491 | 2024-05-31 | 0.03 | -0.02 | -40.00% | 141 | 539 |
| - | - | - | - | - | 2024-06-07 | 0.03 | -0.23 | -88.46% | 60 | 29 |
| 0.62 | +0.02 | +3.33% | 200 | 4,232 | 2024-06-21 | 0.06 | -0.03 | -33.33% | 112 | 3,244 |
| 0.77 | +0.03 | +4.05% | 55 | 2,085 | 2024-09-20 | 0.19 | -0.01 | -5.00% | 1 | 3,325 |
| 0.82 | 0.00 | - | 16 | 114 | 2024-12-20 | 0.32 | 0.00 | - | 22 | 169 |
| 0.87 | +0.05 | +6.10% | 125 | 7,585 | 2025-01-17 | 0.32 | 0.00 | - | 31 | 4,874 |
| 1.09 | +0.06 | +5.83% | 253 | 3,421 | 2026-01-16 | 0.49 | -0.01 | -2.00% | 76 | 803 |
© 2024 Yahoo. All rights reserved.