Tilray Brands, Inc. (TLRY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.02 | -0.03 | -2.86% | 4 | 82 | 2024-05-10 | - | - | - | - | - |
| 1.05 | +0.08 | +8.25% | 1 | 311 | 2024-05-17 | 0.01 | 0.00 | - | 8 | 160 |
| 1.20 | +0.40 | +50.00% | 2 | 6 | 2024-05-24 | - | - | - | - | - |
| 1.17 | +0.14 | +13.59% | 7 | 2,738 | 2024-06-21 | 0.02 | -0.02 | -50.00% | 196 | 759 |
| 1.10 | +0.03 | +2.80% | 20 | 1,827 | 2024-09-20 | 0.04 | -0.01 | -20.00% | 184 | 465 |
| 1.19 | -0.26 | -17.93% | 1 | 31 | 2024-12-20 | 0.08 | -0.01 | -11.11% | 201 | 113 |
| 1.20 | +0.06 | +5.26% | 46 | 9,997 | 2025-01-17 | 0.09 | -0.03 | -25.00% | 10 | 5,523 |
| 1.28 | +0.01 | +0.79% | 97 | 4,889 | 2026-01-16 | 0.23 | -0.01 | -4.17% | 18 | 2,496 |
© 2024 Yahoo. All rights reserved.