Tilray Brands, Inc. (TLRY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.50
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | +0.01 | +100.00% | 86 | 1,773 | 2024-05-10 | 2.42 | -0.03 | -1.22% | 2 | 19 |
| 0.02 | 0.00 | - | 9 | 738 | 2024-05-17 | 2.24 | 0.00 | - | 1 | 1 |
| 0.03 | 0.00 | - | 4 | 257 | 2024-05-24 | - | - | - | - | - |
| 0.04 | 0.00 | - | 203 | 3,813 | 2024-06-21 | 2.50 | 0.00 | - | 10 | 41 |
| 0.14 | +0.01 | +7.69% | 15 | 572 | 2024-09-20 | 2.10 | 0.00 | - | 200 | 200 |
| 0.28 | +0.06 | +27.27% | 85 | 3,401 | 2025-01-17 | 2.33 | 0.00 | - | 27 | 134 |
| 0.53 | 0.00 | - | 123 | 810 | 2026-01-16 | 3.05 | +0.59 | +23.98% | 1 | 173 |
© 2024 Yahoo. All rights reserved.