Tilray Brands, Inc. (TLRY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 34 | 3,212 | 2024-05-10 | 1.93 | +0.01 | +0.52% | 2 | 2 |
| 0.03 | +0.01 | +50.00% | 50 | 2,307 | 2024-05-17 | 2.00 | 0.00 | - | 2 | 5 |
| 0.03 | -0.02 | -40.00% | 502 | 237 | 2024-05-24 | - | - | - | - | - |
| 0.03 | -0.01 | -25.00% | 20 | 744 | 2024-05-31 | 1.83 | -0.20 | -9.85% | 2 | 2 |
| 0.06 | +0.01 | +20.00% | 388 | 9,477 | 2024-06-21 | 1.81 | 0.00 | - | 4 | 5,041 |
| 0.17 | +0.01 | +6.25% | 1,129 | 7,936 | 2024-09-20 | 2.27 | 0.00 | - | 44 | 200 |
| 0.30 | +0.02 | +7.14% | 164 | 45,008 | 2025-01-17 | 1.93 | 0.00 | - | 6 | 5,786 |
| 0.60 | -0.04 | -6.25% | 8 | 5,553 | 2026-01-16 | 2.50 | 0.00 | - | 2 | 245 |
© 2024 Yahoo. All rights reserved.