Tilray Brands, Inc. (TLRY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.50
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 642 | 1,914 | 2024-05-10 | 1.47 | 0.00 | - | 2 | 10 |
| 0.02 | 0.00 | - | 1,039 | 5,069 | 2024-05-17 | 1.48 | 0.00 | - | 1 | 12 |
| 0.01 | -0.02 | -66.67% | 1 | 931 | 2024-05-24 | 0.70 | 0.00 | - | - | 1 |
| 0.03 | -0.01 | -25.00% | 66 | 2,568 | 2024-05-31 | 1.43 | +0.06 | +4.38% | 1 | 2 |
| 0.04 | -0.01 | -20.00% | 25 | 1,916 | 2024-06-07 | - | - | - | - | - |
| 0.04 | -0.01 | -20.00% | 313 | 11,919 | 2024-06-21 | 1.52 | 0.00 | - | 1 | 4,014 |
| 0.17 | -0.01 | -5.56% | 34 | 5,992 | 2024-09-20 | 1.55 | 0.00 | - | 288 | 548 |
| 0.29 | 0.00 | - | 17 | 124 | 2024-11-15 | 1.53 | 0.00 | - | 1 | 1 |
| 0.33 | -0.06 | -15.38% | 2 | 336 | 2024-12-20 | 1.70 | 0.00 | - | - | 2 |
| 0.31 | 0.00 | - | 35 | 8,584 | 2025-01-17 | 1.86 | 0.00 | - | 2 | 13,016 |
| 0.60 | 0.00 | - | 55 | 2,348 | 2026-01-16 | 2.00 | 0.00 | - | 50 | 308 |
© 2024 Yahoo. All rights reserved.