Tilray Brands, Inc. (TLRY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:3.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 10 | 0 | 2024-06-07 | 1.09 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 62 | 0 | 2024-06-14 | - | - | - | - | - |
| 0.02 | 0.00 | - | 234 | 0 | 2024-06-21 | 1.21 | 0.00 | - | 10 | 0 |
| 0.04 | 0.00 | - | 553 | 0 | 2024-06-28 | - | - | - | - | - |
| 0.03 | 0.00 | - | 300 | 0 | 2024-07-05 | - | - | - | - | - |
| 0.03 | 0.00 | - | 651 | 0 | 2024-07-19 | 1.24 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 342 | 0 | 2024-09-20 | 1.29 | 0.00 | - | 151 | 0 |
| 0.19 | 0.00 | - | 40 | 0 | 2024-11-15 | - | - | - | - | - |
| 0.23 | 0.00 | - | 117 | 0 | 2024-12-20 | 1.46 | 0.00 | - | 10 | 10 |
| 0.26 | 0.00 | - | 262 | 0 | 2025-01-17 | 1.37 | 0.00 | - | 1 | 0 |
| 0.55 | 0.00 | - | 54 | 0 | 2026-01-16 | 1.69 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.