Tilray Brands, Inc. (TLRY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1,175 | 7,837 | 2024-06-07 | 0.69 | -0.03 | -4.17% | 4 | 618 |
| 0.01 | -0.01 | -50.00% | 47 | 1,945 | 2024-06-14 | 0.69 | 0.00 | - | 5 | 247 |
| 0.02 | 0.00 | - | 476 | 26,201 | 2024-06-21 | 0.72 | -0.01 | -1.37% | 16 | 6,101 |
| 0.03 | -0.01 | -25.00% | 340 | 1,676 | 2024-06-28 | 0.73 | +0.02 | +2.82% | 1 | 36 |
| 0.03 | -0.02 | -40.00% | 6 | 20 | 2024-07-05 | - | - | - | - | - |
| 0.06 | -0.01 | -14.29% | 419 | 2,196 | 2024-07-19 | 0.74 | 0.00 | - | 3 | 21 |
| 0.17 | +0.01 | +6.25% | 185 | 8,643 | 2024-09-20 | 0.82 | 0.00 | - | 9 | 753 |
| 0.26 | +0.01 | +4.00% | 36 | 322 | 2024-11-15 | 0.93 | 0.00 | - | 5 | 269 |
| 0.31 | +0.02 | +6.90% | 46 | 998 | 2024-12-20 | 0.93 | 0.00 | - | 100 | 162 |
| 0.32 | 0.00 | - | 361 | 42,550 | 2025-01-17 | 0.92 | -0.07 | -7.07% | 10 | 5,253 |
| 0.64 | -0.03 | -4.48% | 2 | 7,292 | 2026-01-16 | 1.28 | 0.00 | - | 5 | 704 |
© 2024 Yahoo. All rights reserved.