Tilray Brands, Inc. (TLRY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:59AM EDT. Market open.
Strike:2.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | +0.08 | +114.29% | 5,681 | 25,067 | 2024-05-03 | 0.01 | -0.04 | -80.00% | 1,114 | 10,769 |
| 0.23 | +0.08 | +53.33% | 1,099 | 26,157 | 2024-05-10 | 0.08 | -0.05 | -38.46% | 941 | 3,993 |
| 0.26 | +0.07 | +36.84% | 408 | 16,935 | 2024-05-17 | 0.13 | -0.04 | -23.53% | 193 | 17,014 |
| 0.26 | +0.04 | +18.18% | 17 | 3,563 | 2024-05-24 | 0.18 | -0.06 | -25.00% | 32 | 430 |
| 0.33 | +0.08 | +32.00% | 40 | 3,528 | 2024-05-31 | 0.20 | -0.04 | -16.67% | 39 | 405 |
| 0.34 | 0.00 | - | 16 | 279 | 2024-06-07 | - | - | - | - | - |
| 0.40 | +0.08 | +25.00% | 382 | 20,601 | 2024-06-21 | 0.26 | -0.04 | -13.33% | 74 | 15,395 |
| 0.55 | +0.06 | +12.24% | 318 | 19,538 | 2024-09-20 | 0.44 | -0.05 | -10.20% | 3 | 708 |
| 0.66 | +0.06 | +10.00% | 50 | 360 | 2024-12-20 | 0.55 | -0.03 | -5.17% | 10 | 17 |
| 0.72 | +0.08 | +12.50% | 321 | 35,879 | 2025-01-17 | 0.57 | 0.00 | - | 109 | 30,499 |
| 1.07 | +0.15 | +16.30% | 182 | 6,978 | 2026-01-16 | 0.84 | +0.01 | +1.20% | 4 | 1,103 |
© 2024 Yahoo. All rights reserved.