Tilray Brands, Inc. (TLRY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.02 | 0.00 | - | 4 | 0 | 2024-05-10 | 0.01 | 0.00 | - | 2 | 0 |
| 1.05 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.01 | 0.00 | - | 8 | 0 |
| 1.20 | 0.00 | - | 2 | 0 | 2024-05-24 | - | - | - | - | - |
| 1.15 | 0.00 | - | - | 0 | 2024-05-31 | 0.01 | 0.00 | - | - | 0 |
| 1.50 | 0.00 | - | - | 0 | 2024-06-07 | - | - | - | - | - |
| 1.17 | 0.00 | - | 7 | 0 | 2024-06-21 | 0.02 | 0.00 | - | 196 | 0 |
| 1.10 | 0.00 | - | 20 | 0 | 2024-09-20 | 0.04 | 0.00 | - | 184 | 0 |
| 1.19 | 0.00 | - | 1 | 0 | 2024-12-20 | 0.08 | 0.00 | - | 201 | 0 |
| 1.20 | 0.00 | - | 46 | 0 | 2025-01-17 | 0.09 | 0.00 | - | 10 | 0 |
| 1.28 | 0.00 | - | 97 | 0 | 2026-01-16 | 0.23 | 0.00 | - | 18 | 0 |
© 2024 Yahoo. All rights reserved.