Australia markets close in 4 hours 12 minutes

Tesla Inc (TL0.MU)

Munich - Munich Delayed price. Currency in EUR
Add to watchlist
169.44+1.30 (+0.77%)
At close: 01:32PM CEST
Time period:
07 May 2023 - 07 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
06 May 2024169.24170.18169.22169.44169.44101
03 May 2024168.50168.74167.66168.14168.14288
02 May 2024168.32170.22166.22167.90167.901,537
30 Apr 2024180.02180.84176.88177.48177.48131
29 Apr 2024163.32183.82162.98180.92180.92646
26 Apr 2024162.60162.60157.30157.30157.301,225
25 Apr 2024150.06158.42150.02158.42158.42128
24 Apr 2024152.88152.98150.52150.52150.52375
23 Apr 2024132.56137.02132.26136.02136.02328
22 Apr 2024135.30135.30131.50131.50131.5070
19 Apr 2024138.20140.44137.08138.08138.08246
18 Apr 2024146.00146.00140.56141.66141.6655
17 Apr 2024148.44148.44146.22146.22146.22176
16 Apr 2024150.78150.78144.76147.38147.38297
15 Apr 2024160.52160.52152.54152.54152.54266
12 Apr 2024162.30162.30162.30162.30162.30-
11 Apr 2024159.06159.94157.84159.94159.94381
10 Apr 2024163.02163.02163.02163.02163.02-
09 Apr 2024159.28162.94159.28162.30162.3025
08 Apr 2024157.42159.84155.22159.64159.64194
05 Apr 2024158.70158.70152.32153.70153.70162
04 Apr 2024156.30161.84156.10159.96159.961,298
03 Apr 2024154.52155.54153.50155.22155.2247
02 Apr 2024162.22162.36152.74154.02154.02667
28 Mar 2024166.52166.52166.52166.52166.52-
27 Mar 2024165.32167.14164.88165.56165.56235
26 Mar 2024161.08168.90161.08165.24165.2448
25 Mar 2024156.08160.02156.08159.18159.18474
22 Mar 2024160.02160.02154.26158.02158.0262
21 Mar 2024163.12163.12158.40158.40158.4020
20 Mar 2024158.00160.72158.00160.72160.7243
19 Mar 2024160.68160.82155.68158.00158.0095
18 Mar 2024153.52159.60153.18159.56159.56166
15 Mar 2024149.86150.74149.62149.78149.78293
14 Mar 2024153.72153.72147.78147.78147.78198
13 Mar 2024162.52162.52154.90154.90154.90151
12 Mar 2024164.04165.70162.70162.70162.7060
11 Mar 2024160.60165.08160.60163.40163.40107
08 Mar 2024163.40167.10160.00160.74160.741,209
07 Mar 2024160.42164.18159.96164.18164.1880
06 Mar 2024167.24167.76160.40162.40162.40104
05 Mar 2024170.54170.62164.64166.18166.18245
04 Mar 2024186.02186.02173.30173.54173.54547
01 Mar 2024186.04186.04186.04186.04186.0415
29 Feb 2024186.02186.94186.02186.94186.941
28 Feb 2024185.54188.04185.24186.78186.7874
27 Feb 2024183.52186.68183.52186.68186.685
26 Feb 2024177.06183.94177.06183.94183.94197
23 Feb 2024180.68180.68178.78178.78178.7815
22 Feb 2024181.02181.18178.98181.18181.1833
21 Feb 2024178.02180.34178.02180.34180.344
20 Feb 2024183.34183.84177.50177.50177.50236
19 Feb 2024185.50185.50183.92183.92183.92174
16 Feb 2024188.02188.66184.82184.82184.82702
15 Feb 2024176.40184.08176.40184.08184.0868
14 Feb 2024172.30173.94172.30173.56173.5670
13 Feb 2024174.60174.80170.76170.94170.94269
12 Feb 2024179.22180.00174.44174.44174.44161
09 Feb 2024176.68178.82176.68178.82178.8238
08 Feb 2024174.38176.06173.90175.84175.84295
07 Feb 2024173.14175.60171.94175.60175.60335
06 Feb 2024166.26170.58164.94170.58170.5871
05 Feb 2024173.00173.00164.96168.10168.10791
02 Feb 2024174.72174.72169.90170.10170.10100
01 Feb 2024174.76175.60172.04173.68173.6884
31 Jan 2024171.56176.16171.42176.16176.16137
30 Jan 2024179.20180.24177.84177.84177.8482
29 Jan 2024171.08176.20170.22175.76175.761,230
26 Jan 2024168.52170.70168.28168.54168.54163
25 Jan 2024179.32179.50166.76168.38168.38947
24 Jan 2024195.30195.30190.98190.98190.98223
23 Jan 2024191.02193.48191.02193.48193.48104
22 Jan 2024195.52197.38190.78190.78190.78662
19 Jan 2024193.64194.08190.86190.86190.8645
18 Jan 2024197.12200.50192.98194.74194.74311
17 Jan 2024199.80199.80195.70197.48197.4818
16 Jan 2024197.62203.70196.78201.85201.85460
15 Jan 2024201.25201.70201.00201.70201.70251
12 Jan 2024203.95203.95198.60199.66199.66254
11 Jan 2024214.55214.55207.10208.50208.5069
10 Jan 2024214.10214.10211.65214.10214.1025
09 Jan 2024219.60219.60214.80214.80214.80107
08 Jan 2024216.25216.25215.20216.00216.00155
05 Jan 2024218.20218.20216.50218.15218.1539
04 Jan 2024218.45220.60218.45220.60220.60114
03 Jan 2024226.05226.05219.55219.80219.80614
02 Jan 2024225.55227.10225.55227.10227.102
29 Dec 2023230.55231.05229.95230.25230.2569
28 Dec 2023236.40238.00231.35231.35231.3517
27 Dec 2023232.05236.80232.05236.05236.0574
22 Dec 2023230.85232.60230.85232.60232.604
21 Dec 2023227.25230.50227.25230.50230.501
20 Dec 2023235.05235.05230.55230.55230.55281
19 Dec 2023230.80233.80230.80233.80233.8042
18 Dec 2023232.35232.90231.70232.90232.9070
15 Dec 2023227.75232.75227.75232.75232.75277
14 Dec 2023220.35230.20220.00228.05228.05820
13 Dec 2023219.60219.60212.70212.70212.7011
12 Dec 2023222.15222.15218.30218.30218.3015
11 Dec 2023224.35227.40221.30221.30221.308
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...