Australia markets closed

Tesla Inc (TL0.DU)

Dusseldorf - Dusseldorf Delayed price. Currency in EUR
Add to watchlist
161.40-0.56 (-0.35%)
As of 12:30PM CEST. Market open.
Time period:
29 May 2023 - 29 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
29 May 2024161.24161.40161.16161.40161.401
28 May 2024163.20163.96161.34161.96161.96-
27 May 2024163.80163.80162.14162.92162.9210
24 May 2024161.58164.82160.48164.82164.825
23 May 2024166.44167.66162.56163.44163.44-
22 May 2024169.80169.80165.68165.68165.6820
21 May 2024161.02167.52159.70167.52167.523
20 May 2024163.40163.60160.20160.40160.40-
17 May 2024160.60163.40160.42162.76162.761,403
16 May 2024160.20160.96160.20160.24160.24202
15 May 2024163.60165.10159.70160.94160.941,385
14 May 2024159.46163.06159.46162.76162.76-
13 May 2024156.98161.50156.98158.76158.7630
10 May 2024160.20160.80156.38156.38156.387
09 May 2024162.00162.00159.94159.94159.94-
08 May 2024165.30165.56159.16162.28162.2810
07 May 2024171.80172.04165.92166.54166.54150
06 May 2024169.02171.04169.02170.96170.96161
03 May 2024167.74169.26166.94168.20168.20101
02 May 2024168.98172.00166.24168.62168.6234
30 Apr 2024179.84180.12172.34172.34172.3450
29 Apr 2024163.28182.96163.20181.84181.84165
26 Apr 2024161.58161.58157.58159.70159.7068
25 Apr 2024150.00157.84149.12157.84157.8420
24 Apr 2024151.86154.16150.34150.34150.348
23 Apr 2024132.20136.24132.20135.86135.8697
22 Apr 2024135.78135.92132.76133.18133.1822
19 Apr 2024139.00140.16138.10139.92139.92208
18 Apr 2024145.08145.62140.90141.52141.5228
17 Apr 2024148.04149.62145.28147.04147.0485
16 Apr 2024150.46150.58146.40148.06148.06235
15 Apr 2024161.52161.52152.76152.76152.7680
12 Apr 2024162.28162.76160.38160.38160.38160
11 Apr 2024159.00161.94158.14161.94161.943
10 Apr 2024163.00163.96159.14159.14159.1417
09 Apr 2024159.26162.34158.50161.42161.4236
08 Apr 2024157.40159.96156.06159.82159.8245
05 Apr 2024158.84158.84150.00154.72154.7258
04 Apr 2024156.20161.82156.12161.82161.826
03 Apr 2024154.50154.68153.00154.62154.62100
02 Apr 2024162.50162.50152.74154.62154.6223
28 Mar 2024166.50167.14163.50163.50163.5043
27 Mar 2024165.00166.68165.00166.68166.681
26 Mar 2024160.50167.30160.50165.08165.0842
25 Mar 2024157.88159.78155.64159.78159.78130
22 Mar 2024160.04160.22154.08158.18158.18285
21 Mar 2024163.02163.02158.50159.40159.4082
20 Mar 2024158.50159.64158.50159.64159.64100
19 Mar 2024160.62161.04154.50158.14158.14105
18 Mar 2024153.20160.04153.20160.04160.0419
15 Mar 2024149.62150.98149.34149.34149.3449
14 Mar 2024153.70153.72149.18149.18149.1861
13 Mar 2024162.50162.50155.28155.28155.2810
12 Mar 2024164.48164.48163.62163.62163.6295
11 Mar 2024160.50166.44160.50163.74163.74168
08 Mar 2024163.66164.02160.00160.56160.5617
07 Mar 2024160.10164.30159.94164.30164.30208
06 Mar 2024167.00168.76162.00162.94162.94225
05 Mar 2024171.50171.50164.66167.22167.2296
04 Mar 2024185.04186.44172.44172.44172.4496
01 Mar 2024186.08188.26184.18188.26188.2683
29 Feb 2024186.00187.24185.38185.38185.3850
28 Feb 2024185.20187.20184.00186.70186.7025
27 Feb 2024183.50188.64182.88182.88182.8831
26 Feb 2024176.90183.62176.50183.62183.62800
23 Feb 2024180.72181.00178.84178.84178.84-
22 Feb 2024181.00182.08178.42182.08182.0817
21 Feb 2024178.00181.42178.00178.38178.3818
20 Feb 2024183.32183.32176.04176.04176.04-
19 Feb 2024185.10185.10183.92183.92183.92-
16 Feb 2024188.48190.76184.92184.92184.9263
15 Feb 2024176.70183.92176.70183.92183.92298
14 Feb 2024172.22173.90172.22173.38173.3812
13 Feb 2024174.58174.74170.82171.82171.8253
12 Feb 2024179.22180.78174.82174.82174.82901
09 Feb 2024175.48179.14175.48178.88178.8831
08 Feb 2024174.24176.10174.24176.10176.1073
07 Feb 2024173.14176.26169.96175.68175.68149
06 Feb 2024167.20170.70164.62170.00170.00-
05 Feb 2024173.50173.50164.22168.52168.52344
02 Feb 2024174.78174.78170.22171.80171.8012
01 Feb 2024174.56176.48172.48172.48172.487
31 Jan 2024173.00176.32171.68176.32176.32320
30 Jan 2024179.62180.44177.16177.16177.1671
29 Jan 2024170.54176.26170.54175.74175.74185
26 Jan 2024169.70169.78167.90168.64168.64298
25 Jan 2024179.30179.30167.22168.10168.10130
24 Jan 2024195.00195.50192.62193.46193.4620
23 Jan 2024191.00194.88191.00192.10192.10-
22 Jan 2024196.12197.30190.00190.00190.00100
19 Jan 2024194.62194.88191.96193.16193.16178
18 Jan 2024196.04201.35192.74192.74192.7440
17 Jan 2024199.82199.82195.70195.70195.70302
16 Jan 2024198.42204.80196.42203.00203.00234
15 Jan 2024200.95201.50200.90200.90200.90-
12 Jan 2024203.50203.50199.94199.94199.9442
11 Jan 2024214.20214.60206.70207.30207.3087
10 Jan 2024214.40215.40212.80212.80212.8050
09 Jan 2024219.65219.65212.65213.65213.6595
08 Jan 2024216.45217.80215.40217.80217.8021
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...