The Timken Company (TKR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TKR240517C00095000 | 2024-05-07 3:25PM EDT | 2024-05-17 | 0.20 | 0.05 | 0.15 | 0.00 | - | 21 | 90 | 21.00% |
| TKR240621C00095000 | 2024-05-10 12:16PM EDT | 2024-06-21 | 1.19 | 1.10 | 1.20 | +0.19 | +19.00% | 311 | 195 | 19.80% |
| TKR240920C00095000 | 2024-05-06 10:33AM EDT | 2024-09-20 | 3.78 | 4.00 | 4.20 | 0.00 | - | 1 | 106 | 25.31% |
| TKR241220C00095000 | 2024-05-09 10:42AM EDT | 2024-12-20 | 6.00 | 6.30 | 6.50 | 0.00 | - | 363 | 363 | 27.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TKR240517P00095000 | 2024-04-30 9:46AM EDT | 2024-05-17 | 3.12 | 3.40 | 5.70 | 0.00 | - | 2 | 2 | 50.29% |
| TKR240621P00095000 | 2024-04-30 9:33AM EDT | 2024-06-21 | 4.43 | 4.20 | 6.30 | 0.00 | - | - | 1 | 35.46% |
| TKR240920P00095000 | 2024-04-29 1:57PM EDT | 2024-09-20 | 10.68 | 6.10 | 6.40 | 0.00 | - | 2 | 42 | 20.40% |
© 2024 Yahoo. All rights reserved.