The Timken Company (TKR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TKR240517C00075000 | 2024-04-16 9:37AM EDT | 75.00 | 10.42 | 9.70 | 10.90 | 0.00 | - | - | 1 | 55.32% |
| TKR240517C00085000 | 2024-04-26 12:06PM EDT | 85.00 | 3.25 | 2.65 | 4.10 | +0.43 | +15.25% | 1 | 61 | 51.81% |
| TKR240517C00090000 | 2024-04-26 11:08AM EDT | 90.00 | 1.05 | 0.85 | 1.00 | +0.05 | +5.00% | 14 | 126 | 34.64% |
| TKR240517C00095000 | 2024-04-25 3:06PM EDT | 95.00 | 0.34 | 0.20 | 0.30 | +0.09 | +36.00% | 5 | 48 | 35.16% |
| TKR240517C00105000 | 2024-04-11 12:57PM EDT | 105.00 | 0.16 | 0.00 | 0.05 | 0.00 | - | - | 26 | 41.80% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TKR240517P00070000 | 2024-04-15 1:30PM EDT | 70.00 | 0.26 | 0.05 | 0.40 | 0.00 | - | - | 27 | 52.15% |
| TKR240517P00075000 | 2024-04-22 9:33AM EDT | 75.00 | 0.50 | 0.35 | 0.50 | 0.00 | - | 1 | 34 | 45.41% |
| TKR240517P00080000 | 2024-04-25 3:23PM EDT | 80.00 | 1.00 | 1.05 | 1.15 | -0.15 | -13.04% | 1 | 294 | 39.06% |
| TKR240517P00085000 | 2024-04-25 12:24PM EDT | 85.00 | 3.10 | 2.65 | 2.85 | 0.00 | - | 9 | 71 | 35.79% |
| TKR240517P00090000 | 2024-04-10 1:08PM EDT | 90.00 | 5.80 | 5.80 | 6.10 | +1.00 | +20.83% | 1 | 30 | 35.89% |
| TKR240517P00095000 | 2024-03-25 10:54AM EDT | 95.00 | 8.10 | 8.10 | 9.20 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.