The Timken Company (TKR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TKR240517C00090000 | 2024-05-10 2:02PM EDT | 2024-05-17 | 2.09 | 0.90 | 2.15 | +0.24 | +12.97% | 305 | 397 | 21.29% |
| TKR240621C00090000 | 2024-05-10 3:40PM EDT | 2024-06-21 | 3.58 | 2.25 | 3.70 | +1.10 | +44.35% | 12 | 166 | 22.35% |
| TKR240920C00090000 | 2024-05-10 3:55PM EDT | 2024-09-20 | 6.80 | 6.50 | 6.80 | +1.30 | +23.64% | 7 | 122 | 26.96% |
| TKR241220C00090000 | 2024-05-09 12:35PM EDT | 2024-12-20 | 8.70 | 8.90 | 9.30 | 0.00 | - | 1 | 7 | 29.66% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TKR240517P00090000 | 2024-05-09 10:52AM EDT | 2024-05-17 | 0.65 | 0.45 | 0.90 | -0.25 | -27.78% | 25 | 72 | 32.28% |
| TKR240621P00090000 | 2024-05-10 11:47AM EDT | 2024-06-21 | 1.75 | 1.55 | 1.70 | -0.40 | -18.60% | 16 | 212 | 20.09% |
| TKR240920P00090000 | 2024-05-09 11:57AM EDT | 2024-09-20 | 4.40 | 3.80 | 4.00 | 0.00 | - | 48 | 105 | 22.03% |
© 2024 Yahoo. All rights reserved.