The Timken Company (TKR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TKR240517C00085000 | 2024-05-10 2:02PM EDT | 2024-05-17 | 6.60 | 4.70 | 8.70 | +1.87 | +39.53% | 51 | 289 | 101.17% |
| TKR240621C00085000 | 2024-04-30 2:21PM EDT | 2024-06-21 | 7.40 | 5.40 | 7.70 | 0.00 | - | 7 | 79 | 27.93% |
| TKR240920C00085000 | 2024-05-01 2:23PM EDT | 2024-09-20 | 7.60 | 9.80 | 10.30 | 0.00 | - | 24 | 72 | 30.13% |
| TKR241220C00085000 | 2024-05-01 2:23PM EDT | 2024-12-20 | 9.85 | 11.10 | 12.50 | 0.00 | - | 1 | 35 | 31.75% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TKR240517P00085000 | 2024-05-06 9:40AM EDT | 2024-05-17 | 0.25 | 0.05 | 0.10 | 0.00 | - | 7 | 506 | 37.31% |
| TKR240621P00085000 | 2024-05-10 3:22PM EDT | 2024-06-21 | 0.61 | 0.55 | 0.70 | -0.19 | -23.75% | 2 | 95 | 24.61% |
| TKR240920P00085000 | 2024-05-10 3:54PM EDT | 2024-09-20 | 2.35 | 2.25 | 2.40 | -0.85 | -26.56% | 9 | 37 | 23.95% |
| TKR241220P00085000 | 2024-05-02 3:19PM EDT | 2024-12-20 | 5.00 | 3.70 | 3.90 | 0.00 | - | - | 6 | 24.51% |
© 2024 Yahoo. All rights reserved.