The Timken Company (TKR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TKR240517C00080000 | 2024-05-10 1:32PM EDT | 2024-05-17 | 11.90 | 9.60 | 13.40 | +4.42 | +59.09% | 50 | 20 | 120.90% |
| TKR240621C00080000 | 2024-04-30 10:15AM EDT | 2024-06-21 | 14.50 | 9.60 | 12.40 | 0.00 | - | 1 | 35 | 35.69% |
| TKR240920C00080000 | 2024-05-08 3:49PM EDT | 2024-09-20 | 12.50 | 13.80 | 14.20 | 0.00 | - | 3 | 10 | 32.89% |
| TKR241220C00080000 | 2024-04-25 9:47AM EDT | 2024-12-20 | 10.90 | 15.70 | 16.20 | 0.00 | - | - | 1 | 34.30% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TKR240517P00080000 | 2024-05-09 2:52PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.10 | 0.00 | - | 2 | 367 | 55.66% |
| TKR240621P00080000 | 2024-05-07 2:22PM EDT | 2024-06-21 | 0.39 | 0.20 | 0.30 | 0.00 | - | 1 | 173 | 28.66% |
| TKR240920P00080000 | 2024-05-01 2:07PM EDT | 2024-09-20 | 2.65 | 1.30 | 1.45 | 0.00 | - | 12 | 25 | 26.22% |
| TKR241220P00080000 | 2024-04-18 12:42PM EDT | 2024-12-20 | 4.80 | 2.45 | 2.70 | 0.00 | - | - | 5 | 26.44% |
© 2024 Yahoo. All rights reserved.