The Timken Company (TKR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TKR240517C00075000 | 2024-04-16 9:37AM EDT | 2024-05-17 | 10.42 | 14.80 | 19.00 | 0.00 | - | - | 1 | 84.57% |
| TKR240621C00075000 | 2024-04-30 10:11AM EDT | 2024-06-21 | 19.26 | 14.60 | 19.20 | 0.00 | - | 2 | 11 | 73.85% |
| TKR240920C00075000 | 2024-04-24 11:18AM EDT | 2024-09-20 | 14.11 | 16.00 | 18.70 | 0.00 | - | 1 | 1 | 37.89% |
| TKR241220C00075000 | 2024-04-25 9:47AM EDT | 2024-12-20 | 14.30 | 18.00 | 20.20 | 0.00 | - | - | 2 | 37.10% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TKR240517P00075000 | 2024-05-06 11:53AM EDT | 2024-05-17 | 0.19 | 0.00 | 0.10 | 0.00 | - | 3 | 68 | 69.14% |
| TKR240621P00075000 | 2024-05-06 11:49AM EDT | 2024-06-21 | 0.15 | 0.10 | 0.15 | -0.15 | -50.00% | 1 | 141 | 33.79% |
| TKR240920P00075000 | 2024-05-01 12:59PM EDT | 2024-09-20 | 1.60 | 0.60 | 0.90 | 0.00 | - | 5 | 371 | 29.00% |
| TKR241220P00075000 | 2024-05-09 12:19PM EDT | 2024-12-20 | 1.90 | 1.60 | 1.90 | 0.00 | - | 1 | 1 | 28.82% |
© 2024 Yahoo. All rights reserved.