The Timken Company (TKR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TKR240621C00070000 | 2024-04-30 10:01AM EDT | 2024-06-21 | 24.47 | 19.60 | 23.50 | 0.00 | - | 2 | 4 | 80.27% |
| TKR240920C00070000 | 2024-05-06 1:17PM EDT | 2024-09-20 | 21.40 | 21.50 | 23.30 | 0.00 | - | 1 | 1 | 42.94% |
| TKR241220C00070000 | 2024-04-25 10:47AM EDT | 2024-12-20 | 18.02 | 22.30 | 24.50 | 0.00 | - | - | 1 | 40.60% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TKR240517P00070000 | 2024-04-15 1:30PM EDT | 2024-05-17 | 0.26 | 0.00 | 0.10 | 0.00 | - | - | 27 | 96.48% |
| TKR240621P00070000 | 2024-04-17 3:48PM EDT | 2024-06-21 | 0.60 | 0.00 | 0.30 | 0.00 | - | 10 | 48 | 49.95% |
| TKR240920P00070000 | 2024-05-07 2:21PM EDT | 2024-09-20 | 0.60 | 0.45 | 0.55 | 0.00 | - | 2 | 12 | 31.89% |
| TKR241220P00070000 | 2024-05-09 12:20PM EDT | 2024-12-20 | 1.25 | 1.00 | 1.30 | 0.00 | - | 3 | 117 | 31.12% |
© 2024 Yahoo. All rights reserved.