The Timken Company (TKR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TKR240517C00105000 | 2024-05-07 3:25PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 26 | 51.17% |
| TKR240621C00105000 | 2024-04-30 11:13AM EDT | 2024-06-21 | 0.30 | 0.00 | 1.35 | 0.00 | - | 10 | 12 | 42.80% |
| TKR240920C00105000 | 2024-04-09 1:07PM EDT | 2024-09-20 | 1.65 | 1.10 | 1.35 | 0.00 | - | 1 | 41 | 24.05% |
| TKR241220C00105000 | 2024-04-30 3:10PM EDT | 2024-12-20 | 3.20 | 2.90 | 3.10 | 0.00 | - | - | 1 | 26.28% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.