The Timken Company (TKR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TKR240621C00095000 | 2024-05-21 11:06AM EDT | 2024-06-21 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| TKR240719C00095000 | 2024-05-21 3:30PM EDT | 2024-07-19 | 1.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| TKR240920C00095000 | 2024-05-21 10:00AM EDT | 2024-09-20 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| TKR241220C00095000 | 2024-05-22 9:34AM EDT | 2024-12-20 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TKR240621P00095000 | 2024-05-16 3:44PM EDT | 2024-06-21 | 4.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TKR240719P00095000 | 2024-05-16 3:44PM EDT | 2024-07-19 | 5.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TKR240920P00095000 | 2024-05-13 11:04AM EDT | 2024-09-20 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.