The Timken Company (TKR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TKR240621C00090000 | 2024-05-29 12:18PM EDT | 2024-06-21 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TKR240719C00090000 | 2024-06-03 9:57AM EDT | 2024-07-19 | 1.47 | 0.00 | 0.00 | 0.00 | - | - | - | 3.13% |
| TKR240920C00090000 | 2024-05-31 1:26PM EDT | 2024-09-20 | 3.67 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| TKR241115C00090000 | 2024-05-31 12:04PM EDT | 2024-11-15 | 5.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| TKR241220C00090000 | 2024-05-28 3:09PM EDT | 2024-12-20 | 5.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TKR240621P00090000 | 2024-05-22 2:21PM EDT | 2024-06-21 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TKR240719P00090000 | 2024-05-17 1:36PM EDT | 2024-07-19 | 2.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TKR240920P00090000 | 2024-05-23 2:32PM EDT | 2024-09-20 | 5.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.