The Timken Company (TKR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TKR240621C00085000 | 2024-05-21 11:38AM EDT | 2024-06-21 | 7.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TKR240920C00085000 | 2024-05-21 11:38AM EDT | 2024-09-20 | 10.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TKR241220C00085000 | 2024-05-13 3:29PM EDT | 2024-12-20 | 12.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TKR240621P00085000 | 2024-05-21 11:07AM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TKR240920P00085000 | 2024-05-10 3:54PM EDT | 2024-09-20 | 2.35 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| TKR241220P00085000 | 2024-05-02 3:19PM EDT | 2024-12-20 | 5.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.