The Timken Company (TKR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TKR240621C00080000 | 2024-04-30 10:15AM EDT | 2024-06-21 | 14.50 | 5.00 | 6.10 | 0.00 | - | 1 | 35 | 32.64% |
| TKR240920C00080000 | 2024-05-23 1:26PM EDT | 2024-09-20 | 11.71 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TKR241220C00080000 | 2024-04-25 9:47AM EDT | 2024-12-20 | 10.90 | 11.80 | 12.40 | 0.00 | - | - | 1 | 38.53% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TKR240621P00080000 | 2024-05-28 12:20PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| TKR240719P00080000 | 2024-05-31 3:56PM EDT | 2024-07-19 | 0.75 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
| TKR240920P00080000 | 2024-05-23 10:30AM EDT | 2024-09-20 | 1.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| TKR241220P00080000 | 2024-04-18 12:42PM EDT | 2024-12-20 | 4.80 | 2.50 | 2.65 | 0.00 | - | - | 5 | 20.19% |
© 2024 Yahoo. All rights reserved.