The Timken Company (TKR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TKR240621C00075000 | 2024-06-03 12:15PM EDT | 2024-06-21 | 10.70 | 10.50 | 13.10 | -6.49 | -37.75% | 5 | 10 | 66.11% |
| TKR240920C00075000 | 2024-04-24 11:18AM EDT | 2024-09-20 | 14.11 | 13.90 | 14.40 | 0.00 | - | 1 | 1 | 46.11% |
| TKR241220C00075000 | 2024-04-25 9:47AM EDT | 2024-12-20 | 14.30 | 15.60 | 17.60 | 0.00 | - | - | 2 | 49.10% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TKR240621P00075000 | 2024-05-28 2:46PM EDT | 2024-06-21 | 0.20 | 0.05 | 0.30 | 0.00 | - | 5 | 135 | 41.99% |
| TKR240920P00075000 | 2024-05-01 12:59PM EDT | 2024-09-20 | 1.60 | 0.85 | 1.20 | 0.00 | - | 5 | 371 | 26.82% |
| TKR241220P00075000 | 2024-05-09 12:19PM EDT | 2024-12-20 | 1.90 | 2.20 | 2.55 | 0.00 | - | 1 | 1 | 27.45% |
© 2024 Yahoo. All rights reserved.