The Timken Company (TKR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:65.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TKR240621C00065000 | 2024-03-07 1:36PM EDT | 2024-06-21 | 21.55 | 21.00 | 24.10 | 0.00 | - | 1 | 2 | 131.74% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TKR240621P00065000 | 2024-04-22 1:45PM EDT | 2024-06-21 | 0.37 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| TKR240920P00065000 | 2024-02-06 2:23PM EDT | 2024-09-20 | 1.60 | 0.90 | 1.20 | 0.00 | - | - | 1 | 44.85% |
© 2024 Yahoo. All rights reserved.