The Timken Company (TKR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TKR240719C00085000 | 2024-06-14 1:08PM EDT | 85.00 | 0.70 | 0.65 | 0.95 | -1.20 | -63.16% | 1 | 18 | 25.37% |
| TKR240719C00090000 | 2024-06-10 10:45AM EDT | 90.00 | 0.75 | 0.10 | 0.25 | 0.00 | - | 3 | 11 | 25.78% |
| TKR240719C00095000 | 2024-05-24 1:51PM EDT | 95.00 | 0.60 | 0.00 | 0.45 | 0.00 | - | 50 | 53 | 40.14% |
| TKR240719C00100000 | 2024-05-22 11:27AM EDT | 100.00 | 0.41 | 0.00 | 0.80 | 0.00 | - | - | 18 | 56.79% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TKR240719P00070000 | 2024-05-29 12:43PM EDT | 70.00 | 0.32 | 0.15 | 0.30 | 0.00 | - | - | 10 | 33.79% |
| TKR240719P00080000 | 2024-06-14 3:18PM EDT | 80.00 | 1.88 | 1.75 | 2.05 | +1.13 | +150.67% | 4 | 51 | 24.15% |
| TKR240719P00085000 | 2024-06-14 3:18PM EDT | 85.00 | 4.96 | 4.70 | 5.20 | +2.41 | +94.51% | 4 | 24 | 24.12% |
| TKR240719P00090000 | 2024-05-17 1:36PM EDT | 90.00 | 2.46 | 7.70 | 11.30 | 0.00 | - | 1 | 1 | 51.90% |
| TKR240719P00095000 | 2024-05-24 3:40PM EDT | 95.00 | 7.82 | 13.40 | 15.60 | 0.00 | - | 1 | 0 | 54.57% |
© 2024 Yahoo. All rights reserved.