The Timken Company (TKR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TKR240719C00075000 | 2024-06-21 9:30AM EDT | 75.00 | 7.41 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| TKR240719C00080000 | 2024-06-14 12:51PM EDT | 80.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| TKR240719C00085000 | 2024-06-21 10:20AM EDT | 85.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 3.13% |
| TKR240719C00090000 | 2024-06-21 12:06PM EDT | 90.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 6.25% |
| TKR240719C00095000 | 2024-05-24 1:51PM EDT | 95.00 | 0.60 | 0.00 | 1.10 | 0.00 | - | 50 | 53 | 55.91% |
| TKR240719C00100000 | 2024-05-22 11:27AM EDT | 100.00 | 0.41 | 0.00 | 0.80 | 0.00 | - | - | 18 | 51.47% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TKR240719P00070000 | 2024-05-29 12:43PM EDT | 70.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | - | 10 | 12.50% |
| TKR240719P00080000 | 2024-06-21 12:05PM EDT | 80.00 | 1.17 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 3.13% |
| TKR240719P00085000 | 2024-06-21 12:05PM EDT | 85.00 | 3.67 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 0.00% |
| TKR240719P00090000 | 2024-05-17 1:36PM EDT | 90.00 | 2.46 | 7.70 | 11.30 | 0.00 | - | 1 | 1 | 70.41% |
| TKR240719P00095000 | 2024-05-24 3:40PM EDT | 95.00 | 7.82 | 11.00 | 14.70 | 0.00 | - | 1 | 0 | 63.53% |
© 2024 Yahoo. All rights reserved.