Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
06 May 2024 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | - |
03 May 2024 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | - |
02 May 2024 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | - |
01 May 2024 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | - |
30 Apr 2024 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | - |
29 Apr 2024 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | - |
26 Apr 2024 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | - |
25 Apr 2024 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 3,999 |
24 Apr 2024 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | - |
23 Apr 2024 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | - |
22 Apr 2024 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | - |
19 Apr 2024 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | - |
18 Apr 2024 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | - |
17 Apr 2024 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | - |
16 Apr 2024 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 2,500 |
15 Apr 2024 | 0.3000 | 0.5100 | 0.3000 | 0.5100 | 0.5100 | 4,100 |
12 Apr 2024 | 0.5395 | 0.5395 | 0.5395 | 0.5395 | 0.5395 | - |
11 Apr 2024 | 0.3000 | 0.5395 | 0.3000 | 0.5395 | 0.5395 | 1,050 |
10 Apr 2024 | 0.3000 | 0.5499 | 0.3000 | 0.5499 | 0.5499 | 619 |
09 Apr 2024 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | - |
08 Apr 2024 | 0.4850 | 0.5800 | 0.4700 | 0.5800 | 0.5800 | 5,600 |
05 Apr 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 500 |
04 Apr 2024 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | - |
03 Apr 2024 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | - |
02 Apr 2024 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 3,003 |
01 Apr 2024 | 0.4750 | 0.4750 | 0.4750 | 0.4750 | 0.4750 | - |
28 Mar 2024 | 0.2825 | 0.5100 | 0.2823 | 0.4750 | 0.4750 | 4,300 |
27 Mar 2024 | 0.2825 | 0.2825 | 0.2825 | 0.2825 | 0.2825 | - |
26 Mar 2024 | 0.2825 | 0.2825 | 0.2825 | 0.2825 | 0.2825 | - |
25 Mar 2024 | 0.2825 | 0.2825 | 0.2825 | 0.2825 | 0.2825 | - |
22 Mar 2024 | 0.2825 | 0.2825 | 0.2825 | 0.2825 | 0.2825 | 500 |
21 Mar 2024 | 0.0760 | 0.0760 | 0.0760 | 0.0760 | 0.0760 | - |
20 Mar 2024 | 0.0760 | 0.0760 | 0.0760 | 0.0760 | 0.0760 | - |
19 Mar 2024 | 0.0760 | 0.0760 | 0.0760 | 0.0760 | 0.0760 | - |
18 Mar 2024 | 0.0760 | 0.0760 | 0.0760 | 0.0760 | 0.0760 | - |
15 Mar 2024 | 0.0760 | 0.0760 | 0.0760 | 0.0760 | 0.0760 | - |
14 Mar 2024 | 0.0760 | 0.0760 | 0.0760 | 0.0760 | 0.0760 | - |
13 Mar 2024 | 0.0760 | 0.0760 | 0.0760 | 0.0760 | 0.0760 | - |
12 Mar 2024 | 0.0760 | 0.0760 | 0.0760 | 0.0760 | 0.0760 | - |
11 Mar 2024 | 0.0760 | 0.0760 | 0.0760 | 0.0760 | 0.0760 | - |
08 Mar 2024 | 0.0760 | 0.0760 | 0.0760 | 0.0760 | 0.0760 | 3,500 |
07 Mar 2024 | 0.0667 | 0.0667 | 0.0667 | 0.0667 | 0.0667 | - |
06 Mar 2024 | 0.0667 | 0.0667 | 0.0667 | 0.0667 | 0.0667 | - |
05 Mar 2024 | 0.0667 | 0.0667 | 0.0667 | 0.0667 | 0.0667 | - |
04 Mar 2024 | 0.0667 | 0.0667 | 0.0667 | 0.0667 | 0.0667 | - |
01 Mar 2024 | 0.1800 | 0.2825 | 0.0667 | 0.0667 | 0.0667 | 9,008 |
29 Feb 2024 | 0.2948 | 0.2948 | 0.2948 | 0.2948 | 0.2948 | - |
28 Feb 2024 | 0.2948 | 0.2948 | 0.2948 | 0.2948 | 0.2948 | - |
27 Feb 2024 | 0.2949 | 0.2949 | 0.2948 | 0.2948 | 0.2948 | 3,767 |
26 Feb 2024 | 0.0622 | 0.0622 | 0.0622 | 0.0622 | 0.0622 | - |
23 Feb 2024 | 0.0622 | 0.0622 | 0.0622 | 0.0622 | 0.0622 | - |
22 Feb 2024 | 0.0622 | 0.0622 | 0.0622 | 0.0622 | 0.0622 | - |
21 Feb 2024 | 0.0700 | 0.2950 | 0.0525 | 0.0622 | 0.0622 | 16,003 |
20 Feb 2024 | 0.2990 | 0.2990 | 0.2990 | 0.2990 | 0.2990 | 437 |
16 Feb 2024 | 0.2990 | 0.2990 | 0.2990 | 0.2990 | 0.2990 | - |
15 Feb 2024 | 0.2990 | 0.2990 | 0.2990 | 0.2990 | 0.2990 | 700 |
14 Feb 2024 | 0.2980 | 0.2980 | 0.2980 | 0.2980 | 0.2980 | 1,100 |
13 Feb 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 3,181 |
12 Feb 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | - |
09 Feb 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 2,363 |
08 Feb 2024 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | - |
07 Feb 2024 | 0.3000 | 0.3500 | 0.3000 | 0.3500 | 0.3500 | 703 |
06 Feb 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 300 |
05 Feb 2024 | 0.2200 | 0.3900 | 0.1500 | 0.1600 | 0.1600 | 15,832 |
02 Feb 2024 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 1,000 |
01 Feb 2024 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | - |
31 Jan 2024 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | - |
30 Jan 2024 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | - |
29 Jan 2024 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | - |
26 Jan 2024 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | - |
25 Jan 2024 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 457 |
24 Jan 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
23 Jan 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
22 Jan 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
19 Jan 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 105 |
18 Jan 2024 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 1,150 |
17 Jan 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | - |
16 Jan 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | - |
12 Jan 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | - |
11 Jan 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | - |
10 Jan 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | - |
09 Jan 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | - |
08 Jan 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | - |
05 Jan 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | - |
04 Jan 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | - |
03 Jan 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | - |
02 Jan 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | - |
29 Dec 2023 | 0.0115 | 0.0115 | 0.0110 | 0.0110 | 0.0110 | 47,715 |
28 Dec 2023 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
27 Dec 2023 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
26 Dec 2023 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
22 Dec 2023 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
21 Dec 2023 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
20 Dec 2023 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
19 Dec 2023 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
18 Dec 2023 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
15 Dec 2023 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
14 Dec 2023 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 1,000 |
13 Dec 2023 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | - |
12 Dec 2023 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | - |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |