Teekay Corporation (TK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:45AM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TK240621C00002500 | 2024-05-23 1:47PM EDT | 2.50 | 7.00 | 7.30 | 7.50 | 0.00 | - | 5 | 10 | 312.50% |
| TK240621C00007500 | 2024-05-28 3:47PM EDT | 7.50 | 2.50 | 1.20 | 3.30 | 0.00 | - | 17 | 173 | 223.83% |
| TK240621C00010000 | 2024-05-29 2:27PM EDT | 10.00 | 0.25 | 0.25 | 0.35 | -0.05 | -16.67% | 3 | 258 | 42.77% |
| TK240621C00012500 | 2024-05-24 12:49PM EDT | 12.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 69.53% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TK240621P00007500 | 2024-05-14 9:30AM EDT | 7.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 129 | 73.44% |
| TK240621P00010000 | 2024-05-30 10:13AM EDT | 10.00 | 0.40 | 0.00 | 0.50 | +0.03 | +8.11% | 3 | 11 | 41.80% |
| TK240621P00012500 | 2024-05-29 11:21AM EDT | 12.50 | 2.70 | 2.45 | 2.75 | 0.00 | - | 2 | 3 | 72.66% |
© 2024 Yahoo. All rights reserved.