Teekay Corporation (TK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:37PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TK240517C00005000 | 2024-04-26 1:18PM EDT | 5.00 | 2.55 | 2.95 | 3.30 | 0.00 | - | 100 | 37 | 215.63% |
| TK240517C00007500 | 2024-05-08 11:43AM EDT | 7.50 | 0.65 | 0.55 | 0.65 | +0.30 | +85.71% | 41 | 1,436 | 62.11% |
| TK240517C00010000 | 2024-04-03 3:02PM EDT | 10.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 20 | 20 | 93.75% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TK240517P00005000 | 2024-04-15 3:08PM EDT | 5.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | - | 2 | 160.94% |
| TK240517P00007500 | 2024-05-08 11:45AM EDT | 7.50 | 0.05 | 0.05 | 0.10 | -0.10 | -66.67% | 38 | 595 | 50.00% |
© 2024 Yahoo. All rights reserved.